일자	종가	등락	등락률(%)	거래량
07/19	4,070	20	0.49%	58,818
07/18	4,050	90	-2.17%	93,845
07/17	4,140	80	-1.90%	78,708
07/16	4,220	0	0.00%	70,986
07/15	4,220	75	1.81%	85,541
07/12	4,145	55	-1.31%	61,660
07/11	4,200	10	-0.24%	86,193
07/10	4,210	130	3.19%	152,792
07/09	4,080	20	-0.49%	102,445
07/08	4,100	5	0.12%	67,060