일자	종가	등락	등락률(%)	거래량
07/19	63,600	100	-0.16%	8,062
07/18	63,700	700	-1.09%	15,975
07/17	64,400	100	-0.16%	13,161
07/16	64,500	900	-1.38%	15,971
07/15	65,400	700	1.08%	20,910
07/12	64,700	200	0.31%	23,077
07/11	64,500	500	0.78%	16,352
07/10	64,000	1300	-1.99%	24,616
07/09	65,300	300	-0.46%	18,194
07/08	65,600	1300	2.02%	20,974