일자	종가	등락	등락률(%)	거래량
07/18	2,580	25	-0.96%	16,258
07/17	2,605	20	0.77%	21,537
07/16	2,585	5	0.19%	26,771
07/15	2,580	10	-0.39%	26,551
07/12	2,590	10	-0.38%	19,549
07/11	2,600	25	0.97%	51,479
07/10	2,575	35	1.38%	25,116
07/09	2,540	25	0.99%	22,212
07/08	2,515	5	0.20%	39,621
07/05	2,510	20	-0.79%	41,603