일자	종가	등락	등락률(%)	거래량
07/19	9,390	80	0.86%	58,858
07/18	9,310	190	-2.00%	65,523
07/17	9,500	50	0.53%	54,164
07/16	9,450	70	-0.74%	33,959
07/15	9,520	200	-2.06%	30,911
07/12	9,720	240	-2.41%	64,167
07/11	9,960	130	1.32%	92,254
07/10	9,830	130	1.34%	61,429
07/09	9,700	70	0.73%	32,455
07/08	9,630	40	0.42%	47,754