일자	종가	등락	등락률(%)	거래량
07/19	1,604	3	0.19%	196,337
07/18	1,601	27	-1.66%	396,224
07/17	1,628	4	0.25%	333,767
07/16	1,624	11	-0.67%	262,737
07/15	1,635	18	1.11%	316,695
07/12	1,617	29	-1.76%	437,102
07/11	1,646	32	1.98%	4,921,001
07/10	1,614	11	-0.68%	117,082
07/09	1,625	0	0.00%	174,396
07/08	1,625	22	1.37%	203,429