일자	종가	등락	등락률(%)	거래량
07/19	25,000	450	-1.77%	702,378
07/18	25,450	50	0.20%	1,332,744
07/17	25,400	1850	7.86%	3,643,943
07/16	23,550	100	-0.42%	899,982
07/15	23,650	200	0.85%	634,953
07/12	23,450	200	0.86%	558,561
07/11	23,250	100	-0.43%	709,754
07/10	23,350	650	-2.71%	569,422
07/09	24,000	200	0.84%	469,679
07/08	23,800	50	0.21%	311,488