일자	종가	등락	등락률(%)	거래량
07/19	3,765	70	-1.83%	1,898,087
07/18	3,835	15	-0.39%	2,355,246
07/17	3,850	30	-0.77%	2,141,729
07/16	3,880	5	-0.13%	1,717,315
07/15	3,885	20	-0.51%	1,602,474
07/12	3,905	0	0.00%	1,539,586
07/11	3,905	10	-0.26%	1,743,258
07/10	3,915	45	-1.14%	2,389,436
07/09	3,960	35	-0.88%	2,517,853
07/08	3,995	65	-1.60%	2,575,335