일자	종가	등락	등락률(%)	거래량
07/18	37,750	100	-0.26%	9,295
07/17	37,850	150	-0.39%	5,148
07/16	38,000	200	-0.52%	6,318
07/15	38,200	400	1.06%	11,356
07/12	37,800	150	0.40%	8,054
07/11	37,650	50	0.13%	5,968
07/10	37,600	250	-0.66%	6,154
07/09	37,850	350	0.93%	5,663
07/08	37,500	100	-0.27%	7,076
07/05	37,600	150	-0.40%	9,700