일자	종가	등락	등락률(%)	거래량
07/19	39,550	100	0.25%	20,126
07/18	39,450	150	0.38%	31,567
07/17	39,300	200	-0.51%	21,288
07/16	39,500	500	1.28%	30,435
07/15	39,000	600	-1.52%	18,877
07/12	39,600	300	-0.75%	23,745
07/11	39,900	650	1.66%	53,300
07/10	39,250	100	0.26%	25,912
07/09	39,150	50	0.13%	41,309
07/08	39,100	450	-1.14%	29,437