일자	종가	등락	등락률(%)	거래량
07/19	17,990	30	0.17%	288,218
07/18	17,960	40	0.22%	478,438
07/17	17,920	150	-0.83%	394,183
07/16	18,070	60	0.33%	187,659
07/15	18,010	70	-0.39%	163,390
07/12	18,080	140	0.78%	280,083
07/11	17,940	230	-1.27%	576,268
07/10	18,170	100	-0.55%	169,366
07/09	18,270	80	-0.44%	170,728
07/08	18,350	150	-0.81%	124,517