일자	종가	등락	등락률(%)	거래량
07/19	10,640	80	0.76%	30,072
07/18	10,560	50	-0.47%	37,316
07/17	10,610	0	0.00%	38,693
07/16	10,610	20	-0.19%	45,670
07/15	10,630	350	-3.19%	43,133
07/12	10,980	360	3.39%	81,577
07/11	10,620	140	1.34%	19,073
07/10	10,480	60	-0.57%	23,161
07/09	10,540	40	0.38%	31,963
07/08	10,500	20	0.19%	43,376