일자	종가	등락	등락률(%)	거래량
07/19	8,100	240	3.05%	2,953
07/18	7,860	940	-10.68%	734
07/17	8,800	620	7.58%	637
07/16	8,180	110	1.36%	1,494
07/15	8,070	30	-0.37%	3,102
07/12	8,100	60	-0.74%	7,311
07/11	8,160	750	10.12%	47,308
07/10	7,410	1020	-12.10%	1,174
07/09	8,430	90	-1.06%	2,469
07/08	8,520	110	-1.27%	1,315