일자	종가	등락	등락률(%)	거래량
07/19	23,300	650	-2.71%	156,582
07/18	23,950	550	-2.24%	177,206
07/17	24,500	400	-1.61%	187,008
07/16	24,900	650	2.68%	203,947
07/15	24,250	500	-2.02%	156,763
07/12	24,750	300	-1.20%	115,565
07/11	25,050	50	0.20%	153,617
07/10	25,000	350	1.42%	113,934
07/09	24,650	100	-0.40%	60,760
07/08	24,750	50	-0.20%	43,300