일자	종가	등락	등락률(%)	거래량
07/19	1,429	10	-0.69%	260,210
07/18	1,439	47	-3.16%	341,992
07/17	1,486	20	-1.33%	385,417
07/16	1,506	1	-0.07%	392,383
07/15	1,507	23	-1.50%	330,814
07/12	1,530	6	-0.39%	353,438
07/11	1,536	54	-3.40%	654,270
07/10	1,590	192	13.73%	3,255,686
07/09	1,398	9	-0.64%	143,627
07/08	1,407	31	2.25%	170,144