일자	종가	등락	등락률(%)	거래량
07/19	23,800	250	-1.04%	19,851
07/18	24,050	0	0.00%	28,642
07/17	24,050	300	1.26%	43,724
07/16	23,750	250	-1.04%	27,891
07/15	24,000	350	-1.44%	27,150
07/12	24,350	550	2.31%	43,182
07/11	23,800	200	-0.83%	50,057
07/10	24,000	350	1.48%	40,813
07/09	23,650	250	1.07%	23,778
07/08	23,400	100	0.43%	15,411