일자	종가	등락	등락률(%)	거래량
07/19	12,600	140	-1.10%	1,397,630
07/18	12,740	80	0.63%	1,589,129
07/17	12,660	470	-3.58%	2,861,559
07/16	13,130	50	-0.38%	1,568,063
07/15	13,180	10	-0.08%	1,656,078
07/12	13,190	250	1.93%	2,561,579
07/11	12,940	390	3.11%	3,898,658
07/10	12,550	190	-1.49%	1,453,575
07/09	12,740	290	2.33%	3,327,064
07/08	12,450	150	-1.19%	1,607,422