일자	종가	등락	등락률(%)	거래량
07/19	10,500	140	-1.32%	37,601
07/18	10,640	50	-0.47%	47,796
07/17	10,690	20	-0.19%	18,097
07/16	10,710	90	0.85%	25,275
07/15	10,620	90	-0.84%	38,969
07/12	10,710	80	-0.74%	49,083
07/11	10,790	10	-0.09%	28,825
07/10	10,800	10	0.09%	24,659
07/09	10,790	50	-0.46%	34,520
07/08	10,840	10	-0.09%	34,222