일자	종가	등락	등락률(%)	거래량
07/19	1,060	6	0.57%	223,417
07/18	1,054	9	-0.85%	205,739
07/17	1,063	3	0.28%	252,228
07/16	1,060	8	-0.75%	494,755
07/15	1,068	24	2.30%	1,376,660
07/12	1,044	21	2.05%	624,547
07/11	1,023	16	1.59%	578,247
07/10	1,007	5	0.50%	110,636
07/09	1,002	1	0.10%	192,268
07/08	1,001	2	0.20%	139,456