일자	종가	등락	등락률(%)	거래량
07/19	6,330	10	0.16%	10,196
07/18	6,320	40	-0.63%	12,923
07/17	6,360	70	1.11%	20,804
07/16	6,290	0	0.00%	13,134
07/15	6,290	30	-0.47%	19,486
07/12	6,320	10	-0.16%	3,740
07/11	6,330	20	-0.31%	11,042
07/10	6,350	0	0.00%	7,465
07/09	6,350	10	0.16%	7,987
07/08	6,340	0	0.00%	15,547