일자	종가	등락	등락률(%)	거래량
07/19	14,000	200	-1.41%	564,459
07/18	14,200	10	0.07%	397,121
07/17	14,190	0	0.00%	372,851
07/16	14,190	10	-0.07%	361,763
07/15	14,200	50	-0.35%	299,234
07/12	14,250	120	0.85%	435,540
07/11	14,130	210	1.51%	683,785
07/10	13,920	50	-0.36%	384,077
07/09	13,970	30	0.22%	536,177
07/08	13,940	0	0.00%	297,836