일자	종가	등락	등락률(%)	거래량
07/19	4,275	5	-0.12%	26,007
07/18	4,280	85	-1.95%	79,787
07/17	4,365	75	1.75%	63,915
07/16	4,290	120	2.88%	129,073
07/15	4,170	50	-1.18%	34,367
07/12	4,220	35	-0.82%	24,965
07/11	4,255	15	-0.35%	28,033
07/10	4,270	85	2.03%	64,774
07/09	4,185	70	1.70%	26,793
07/08	4,115	35	-0.84%	29,076