일자	종가	등락	등락률(%)	거래량
07/19	834	1	0.12%	63,357
07/18	833	7	-0.83%	44,564
07/17	840	2	0.24%	10,050
07/16	838	5	-0.59%	84,010
07/15	843	2	0.24%	24,941
07/12	841	6	0.72%	38,259
07/11	835	5	0.60%	26,531
07/10	830	4	-0.48%	41,201
07/09	834	9	1.09%	125,950
07/08	825	1	-0.12%	68,393