일자	종가	등락	등락률(%)	거래량
07/19	8,660	40	-0.46%	33,823
07/18	8,700	160	-1.81%	61,813
07/17	8,860	200	-2.21%	62,913
07/16	9,060	30	0.33%	26,672
07/15	9,030	10	0.11%	36,087
07/12	9,020	30	-0.33%	44,669
07/11	9,050	100	-1.09%	69,866
07/10	9,150	130	-1.40%	76,804
07/09	9,280	140	-1.49%	62,697
07/08	9,420	100	1.07%	99,121