일자	종가	등락	등락률(%)	거래량
07/19	3,160	50	-1.56%	236,065
07/18	3,210	35	1.10%	309,369
07/17	3,175	30	0.95%	211,527
07/16	3,145	25	-0.79%	236,228
07/15	3,170	30	0.96%	123,718
07/12	3,140	5	-0.16%	233,239
07/11	3,145	40	1.29%	210,708
07/10	3,105	45	1.47%	385,855
07/09	3,060	10	-0.33%	144,445
07/08	3,070	15	0.49%	165,913