일자	종가	등락	등락률(%)	거래량
08/01	5,450	20	-0.37%	57,869
07/31	5,470	160	3.01%	14,865
07/30	5,310	40	0.76%	39,596
07/29	5,270	280	-5.05%	79,026
07/26	5,550	20	-0.36%	30,276
07/25	5,570	20	-0.36%	124,860
07/24	5,590	50	-0.89%	6,231
07/23	5,640	90	1.62%	20,136
07/22	5,550	180	-3.14%	25,461
07/19	5,730	40	0.70%	29,786