일자	종가	등락	등락률(%)	거래량
07/19	3,220	80	-2.42%	524,348
07/18	3,300	130	-3.79%	618,212
07/17	3,430	75	-2.14%	1,358,162
07/16	3,505	40	-1.13%	8,466,772
07/15	3,545	645	22.24%	8,791,893
07/12	2,900	45	-1.53%	99,642
07/11	2,945	5	-0.17%	97,479
07/10	2,950	5	-0.17%	85,699
07/09	2,955	35	1.20%	109,212
07/08	2,920	85	-2.83%	249,682