일자	종가	등락	등락률(%)	거래량
07/19	2,815	70	-2.43%	107,881
07/18	2,885	80	2.85%	234,093
07/17	2,805	25	0.90%	31,222
07/16	2,780	0	0.00%	36,647
07/15	2,780	15	0.54%	22,756
07/12	2,765	35	-1.25%	12,114
07/11	2,800	35	1.27%	17,884
07/10	2,765	20	-0.72%	20,322
07/09	2,785	10	-0.36%	43,219
07/08	2,795	30	1.08%	14,366