일자	종가	등락	등락률(%)	거래량
07/19	2,800	70	-2.44%	825,431
07/18	2,870	190	7.09%	3,141,335
07/17	2,680	45	-1.65%	1,821,167
07/16	2,725	65	2.44%	504,887
07/15	2,660	110	4.31%	737,514
07/12	2,550	10	0.39%	105,821
07/11	2,540	35	-1.36%	128,599
07/10	2,575	35	1.38%	90,599
07/09	2,540	15	-0.59%	118,082
07/08	2,555	40	-1.54%	168,674