일자	종가	등락	등락률(%)	거래량
07/18	3,230	50	-1.52%	53,141
07/17	3,280	55	-1.65%	33,115
07/16	3,335	15	-0.45%	23,956
07/15	3,350	45	1.36%	42,785
07/12	3,305	5	0.15%	49,285
07/11	3,300	5	0.15%	15,663
07/10	3,295	5	-0.15%	13,399
07/09	3,300	10	0.30%	25,243
07/08	3,290	20	0.61%	17,487
07/05	3,270	15	0.46%	78,571