일자	종가	등락	등락률(%)	거래량
07/19	798	8	1.01%	132,956
07/18	790	23	-2.83%	410,654
07/17	813	7	-0.85%	224,967
07/16	820	14	-1.68%	356,926
07/15	834	24	2.96%	642,550
07/12	810	3	-0.37%	236,226
07/11	813	1	-0.12%	800,656
07/10	814	18	-2.16%	661,274
07/09	832	27	-3.14%	1,218,691
07/08	859	67	8.46%	11,012,521