일자	종가	등락	등락률(%)	거래량
07/19	1,374	15	1.10%	29,738
07/18	1,359	29	-2.09%	114,621
07/17	1,388	7	-0.50%	42,267
07/16	1,395	3	0.22%	16,654
07/15	1,392	18	1.31%	47,321
07/12	1,374	7	-0.51%	35,712
07/11	1,381	33	-2.33%	116,868
07/10	1,414	5	0.35%	48,832
07/09	1,409	0	0.00%	67,072
07/08	1,409	8	0.57%	95,272