일자	종가	등락	등락률(%)	거래량
07/19	20,300	450	2.27%	45,595
07/18	19,850	450	-2.22%	115,268
07/17	20,300	450	-2.17%	83,955
07/16	20,750	150	-0.72%	38,257
07/15	20,900	200	-0.95%	60,515
07/12	21,100	100	0.48%	87,092
07/11	21,000	200	-0.94%	47,559
07/10	21,200	150	-0.70%	72,535
07/09	21,350	300	1.43%	91,120
07/08	21,050	250	1.20%	50,386