일자	종가	등락	등락률(%)	거래량
07/18	12,310	170	-1.36%	4,468,803
07/17	12,480	1390	12.53%	12,258,796
07/16	11,090	810	-6.81%	5,248,851
07/15	11,900	260	-2.14%	3,026,248
07/12	12,160	1460	13.64%	11,926,644
07/11	10,700	620	6.15%	3,147,861
07/10	10,080	260	-2.51%	4,253,231
07/09	10,340	760	-6.85%	3,569,354
07/08	11,100	840	-7.04%	1,918,192
07/05	11,940	10	-0.08%	2,393,935