일자	종가	등락	등락률(%)	거래량
07/19	4,570	20	-0.44%	43,006
07/18	4,590	65	-1.40%	82,630
07/17	4,655	40	0.87%	71,604
07/16	4,615	90	-1.91%	81,456
07/15	4,705	10	-0.21%	78,061
07/12	4,715	20	0.43%	94,564
07/11	4,695	185	-3.79%	586,673
07/10	4,880	40	0.83%	49,811
07/09	4,840	55	-1.12%	102,987
07/08	4,895	115	2.41%	72,683