일자	종가	등락	등락률(%)	거래량
07/19	5,060	10	0.20%	19,226
07/18	5,050	20	-0.39%	28,371
07/17	5,070	10	-0.20%	19,978
07/16	5,080	10	0.20%	27,527
07/15	5,070	10	-0.20%	18,732
07/12	5,080	40	0.79%	26,177
07/11	5,040	10	0.20%	20,952
07/10	5,030	30	-0.59%	40,522
07/09	5,060	40	-0.78%	30,736
07/08	5,100	0	0.00%	17,897