일자	종가	등락	등락률(%)	거래량
07/18	5,060	140	-2.69%	26,757
07/17	5,200	120	2.36%	43,790
07/16	5,080	10	0.20%	51,301
07/15	5,070	70	1.40%	16,826
07/12	5,000	20	-0.40%	8,069
07/11	5,020	30	-0.59%	4,941
07/10	5,050	55	1.10%	18,615
07/09	4,995	35	-0.70%	10,327
07/08	5,030	30	0.60%	11,218
07/05	5,000	35	0.70%	18,395