일자	종가	등락	등락률(%)	거래량
07/19	2,505	5	-0.20%	86,128
07/18	2,510	25	-0.99%	57,952
07/17	2,535	0	0.00%	39,044
07/16	2,535	5	0.20%	49,699
07/15	2,530	5	-0.20%	31,629
07/12	2,535	10	0.40%	29,084
07/11	2,525	20	-0.79%	39,754
07/10	2,545	10	0.39%	32,275
07/09	2,535	0	0.00%	116,938
07/08	2,535	0	0.00%	152,840