일자	종가	등락	등락률(%)	거래량
07/19	4,175	25	-0.60%	19,949
07/18	4,200	25	-0.59%	27,948
07/17	4,225	5	-0.12%	6,991
07/16	4,230	20	-0.47%	19,383
07/15	4,250	20	-0.47%	13,103
07/12	4,270	15	0.35%	8,521
07/11	4,255	0	0.00%	8,643
07/10	4,255	40	-0.93%	16,431
07/09	4,295	35	0.82%	13,771
07/08	4,260	25	-0.58%	28,945