일자	종가	등락	등락률(%)	거래량
07/19	25,300	1350	-5.07%	207,781
07/18	26,650	200	-0.74%	65,076
07/17	26,850	550	-2.01%	62,673
07/16	27,400	50	0.18%	34,695
07/15	27,350	200	0.74%	34,952
07/12	27,150	450	1.69%	57,685
07/11	26,700	0	0.00%	46,899
07/10	26,700	0	0.00%	51,253
07/09	26,700	600	-2.20%	90,684
07/08	27,300	500	1.87%	35,436