일자	종가	등락	등락률(%)	거래량
07/19	53,400	900	-1.66%	1,566,092
07/18	54,300	500	0.93%	1,768,923
07/17	53,800	1200	2.28%	1,608,486
07/16	52,600	800	1.54%	1,029,884
07/15	51,800	600	-1.15%	953,810
07/12	52,400	400	0.77%	763,477
07/11	52,000	1000	1.96%	1,319,400
07/10	51,000	500	-0.97%	986,810
07/09	51,500	500	-0.96%	1,252,224
07/08	52,000	1500	-2.80%	1,032,995