일자	종가	등락	등락률(%)	거래량
07/19	48,700	350	0.72%	20,864
07/18	48,350	150	-0.31%	30,110
07/17	48,500	900	-1.82%	44,515
07/16	49,400	900	-1.79%	35,494
07/15	50,300	200	0.40%	8,096
07/12	50,100	100	-0.20%	7,658
07/11	50,200	800	-1.57%	13,892
07/10	51,000	300	0.59%	9,820
07/09	50,700	100	-0.20%	7,014
07/08	50,800	400	0.79%	8,952