일자	종가	등락	등락률(%)	거래량
07/18	2,320	45	-1.90%	277,225
07/17	2,365	30	1.28%	65,229
07/16	2,335	20	0.86%	31,352
07/15	2,315	0	0.00%	56,211
07/12	2,315	5	0.22%	20,781
07/11	2,310	20	-0.86%	21,831
07/10	2,330	20	-0.85%	67,219
07/09	2,350	0	0.00%	36,318
07/08	2,350	10	0.43%	47,977
07/05	2,340	35	-1.47%	38,690