일자	종가	등락	등락률(%)	거래량
07/18	45,000	350	-0.77%	23,952
07/17	45,350	850	-1.84%	16,340
07/16	46,200	700	1.54%	46,031
07/15	45,500	400	0.89%	11,385
07/12	45,100	550	-1.20%	16,465
07/11	45,650	650	1.44%	37,151
07/10	45,000	100	0.22%	12,723
07/09	44,900	500	-1.10%	23,140
07/08	45,400	50	0.11%	9,542
07/05	45,350	450	-0.98%	24,398