일자	종가	등락	등락률(%)	거래량
07/19	3,160	25	0.80%	86,682
07/18	3,135	60	-1.88%	76,359
07/17	3,195	5	0.16%	47,125
07/16	3,190	0	0.00%	146,617
07/15	3,190	70	2.24%	119,219
07/12	3,120	25	0.81%	22,020
07/11	3,095	25	-0.80%	43,132
07/10	3,120	25	0.81%	29,383
07/09	3,095	0	0.00%	56,093
07/08	3,095	5	0.16%	25,242