일자	종가	등락	등락률(%)	거래량
07/19	55,700	1700	-2.96%	34,463
07/18	57,400	1000	1.77%	45,904
07/17	56,400	3000	-5.05%	79,467
07/16	59,400	0	0.00%	47,054
07/15	59,400	600	-1.00%	77,643
07/12	60,000	100	0.17%	53,022
07/11	59,900	600	-0.99%	34,816
07/10	60,500	600	1.00%	55,754
07/09	59,900	1400	2.39%	62,155
07/08	58,500	200	0.34%	30,628