일자	종가	등락	등락률(%)	거래량
07/19	5,070	10	-0.20%	37,994
07/18	5,080	40	0.79%	58,966
07/17	5,040	80	-1.56%	38,537
07/16	5,120	50	-0.97%	62,450
07/15	5,170	40	-0.77%	41,907
07/12	5,210	30	-0.57%	29,989
07/11	5,240	140	2.75%	84,707
07/10	5,100	70	1.39%	31,516
07/09	5,030	20	-0.40%	20,955
07/08	5,050	60	1.20%	34,206