일자	종가	등락	등락률(%)	거래량
07/19	43,600	300	-0.68%	21,533
07/18	43,900	350	0.80%	21,250
07/17	43,550	650	-1.47%	29,022
07/16	44,200	550	-1.23%	22,988
07/15	44,750	100	-0.22%	7,161
07/12	44,850	350	-0.77%	13,266
07/11	45,200	0	0.00%	20,810
07/10	45,200	50	-0.11%	12,604
07/09	45,250	1150	-2.48%	30,393
07/08	46,400	300	-0.64%	11,866