일자	종가	등락	등락률(%)	거래량
07/19	1,135	10	-0.87%	21,569
07/18	1,145	11	-0.95%	17,320
07/17	1,156	13	-1.11%	72,259
07/16	1,169	5	-0.43%	17,578
07/15	1,174	2	0.17%	46,044
07/12	1,172	0	0.00%	14,679
07/11	1,172	11	-0.93%	14,086
07/10	1,183	0	0.00%	18,786
07/09	1,183	3	-0.25%	16,532
07/08	1,186	9	-0.75%	11,502