일자	종가	등락	등락률(%)	거래량
07/19	111,800	900	0.81%	898,222
07/18	110,900	1200	-1.07%	671,399
07/17	112,100	100	0.09%	1,181,318
07/16	112,000	2100	1.91%	823,409
07/15	109,900	500	0.46%	468,127
07/12	109,400	1600	-1.44%	647,386
07/11	111,000	700	0.63%	921,016
07/10	110,300	700	0.64%	570,197
07/09	109,600	1300	1.20%	623,658
07/08	108,300	2500	-2.26%	826,540