일자	종가	등락	등락률(%)	거래량
07/19	126,000	2800	2.27%	180,016
07/18	123,200	1000	-0.81%	205,622
07/17	124,200	500	-0.40%	229,318
07/16	124,700	8800	-6.59%	509,567
07/15	133,500	4500	-3.26%	311,483
07/12	138,000	600	-0.43%	221,143
07/11	138,600	3400	-2.39%	466,152
07/10	142,000	2600	-1.80%	160,821
07/09	144,600	3000	-2.03%	190,001
07/08	147,600	500	-0.34%	241,684